시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,065	130	+ 4.43%	2,376,272	7,757
13:35	3,070	135	+ 4.60%	2,376,024	7,756
13:34	3,070	135	+ 4.60%	2,375,944	7,756
13:33	3,070	135	+ 4.60%	2,375,022	7,753
13:32	3,070	135	+ 4.60%	2,374,959	7,753
13:30	3,070	135	+ 4.60%	2,374,877	7,753
13:29	3,090	155	+ 5.28%	2,374,875	7,753
13:28	3,075	140	+ 4.77%	2,374,621	7,752
13:27	3,075	140	+ 4.77%	2,374,345	7,751
13:26	3,070	135	+ 4.60%	2,374,020	7,750