시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,055	120	+ 4.09%	2,381,288	7,772
13:45	3,060	125	+ 4.26%	2,381,249	7,772
13:44	3,055	120	+ 4.09%	2,381,063	7,771
13:43	3,050	115	+ 3.92%	2,380,958	7,771
13:42	3,052	117	+ 3.99%	2,380,444	7,770
13:41	3,055	120	+ 4.09%	2,380,256	7,769
13:40	3,067	132	+ 4.50%	2,377,940	7,762
13:39	3,070	135	+ 4.60%	2,377,935	7,762
13:38	3,070	135	+ 4.60%	2,377,516	7,761
13:37	3,070	135	+ 4.60%	2,377,169	7,760