시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	95	+ 3.24%	2,484,823	8,086
15:19	3,030	95	+ 3.24%	2,464,843	8,025
15:18	3,025	90	+ 3.07%	2,461,175	8,014
15:17	3,035	100	+ 3.41%	2,459,430	8,009
15:16	3,030	95	+ 3.24%	2,458,176	8,005
15:15	3,030	95	+ 3.24%	2,458,164	8,005
15:14	3,035	100	+ 3.41%	2,457,178	8,002
15:13	3,035	100	+ 3.41%	2,456,715	8,001
15:12	3,040	105	+ 3.58%	2,456,341	8,000
15:11	3,035	100	+ 3.41%	2,455,618	7,997