시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,860	160	+ 1.02%	72,727	1,138
13:55	15,870	170	+ 1.08%	72,485	1,134
13:54	15,800	100	+ 0.64%	71,987	1,126
13:53	15,800	100	+ 0.64%	71,971	1,126
13:52	15,820	120	+ 0.76%	71,836	1,124
13:51	15,800	100	+ 0.64%	71,808	1,124
13:50	15,870	170	+ 1.08%	71,430	1,118
13:49	15,860	160	+ 1.02%	71,343	1,116
13:48	15,860	160	+ 1.02%	71,293	1,115
13:47	15,850	150	+ 0.96%	71,223	1,114