| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 15,720 | 20 | + 0.13% | 75,853 | 1,187 |
| 14:07 | 15,760 | 60 | + 0.38% | 75,604 | 1,184 |
| 14:06 | 15,710 | 10 | + 0.06% | 75,558 | 1,183 |
| 14:05 | 15,710 | 10 | + 0.06% | 75,453 | 1,181 |
| 14:04 | 15,760 | 60 | + 0.38% | 75,211 | 1,177 |
| 14:03 | 15,760 | 60 | + 0.38% | 75,164 | 1,177 |
| 14:02 | 15,710 | 10 | + 0.06% | 75,093 | 1,175 |
| 14:01 | 15,710 | 10 | + 0.06% | 74,900 | 1,172 |
| 14:00 | 15,720 | 20 | + 0.13% | 74,480 | 1,166 |
| 13:59 | 15,740 | 40 | + 0.26% | 73,832 | 1,156 |