시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,740	40	+ 0.26%	79,556	1,246
14:17	15,690	10	- 0.06%	79,555	1,246
14:16	15,720	20	+ 0.13%	78,153	1,224
14:15	15,710	10	+ 0.06%	77,200	1,209
14:14	15,730	30	+ 0.19%	76,714	1,201
14:13	15,730	30	+ 0.19%	76,659	1,200
14:12	15,730	30	+ 0.19%	76,562	1,199
14:11	15,780	80	+ 0.51%	76,420	1,196
14:10	15,770	70	+ 0.45%	76,398	1,196
14:09	15,720	20	+ 0.13%	76,112	1,192