시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,770	70	+ 0.45%	81,402	1,275
14:27	15,760	60	+ 0.38%	81,274	1,273
14:26	15,740	40	+ 0.26%	81,269	1,273
14:25	15,700	0	0.00%	81,187	1,271
14:24	15,700	0	0.00%	81,082	1,270
14:23	15,660	40	- 0.26%	80,737	1,264
14:22	15,670	30	- 0.19%	80,411	1,259
14:21	15,660	40	- 0.26%	80,401	1,259
14:20	15,650	50	- 0.32%	80,293	1,257
14:19	15,700	0	0.00%	79,626	1,247