시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,770	70	+ 0.45%	83,024	1,300
14:38	15,770	70	+ 0.45%	82,921	1,299
14:37	15,780	80	+ 0.51%	82,851	1,298
14:36	15,780	80	+ 0.51%	82,834	1,297
14:35	15,770	70	+ 0.45%	82,684	1,295
14:34	15,760	60	+ 0.38%	82,300	1,289
14:33	15,770	70	+ 0.45%	82,191	1,287
14:32	15,780	80	+ 0.51%	81,799	1,281
14:30	15,770	70	+ 0.45%	81,728	1,280
14:29	15,770	70	+ 0.45%	81,606	1,278