시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,860	160	+ 1.02%	84,273	1,320
14:48	15,870	170	+ 1.08%	84,090	1,317
14:47	15,840	140	+ 0.89%	84,010	1,316
14:46	15,850	150	+ 0.96%	84,009	1,316
14:45	15,810	110	+ 0.70%	83,713	1,311
14:44	15,840	140	+ 0.89%	83,570	1,309
14:43	15,820	120	+ 0.76%	83,486	1,308
14:42	15,800	100	+ 0.64%	83,352	1,305
14:41	15,790	90	+ 0.57%	83,287	1,304
14:40	15,760	60	+ 0.38%	83,167	1,302