시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,410	290	- 1.85%	7,544	117
09:07	15,480	220	- 1.40%	6,648	104
09:06	15,470	230	- 1.47%	6,364	99
09:05	15,690	10	- 0.06%	5,186	81
09:04	15,550	150	- 0.96%	5,149	80
09:03	15,480	220	- 1.40%	5,134	80
09:02	15,550	150	- 0.96%	3,996	62
09:01	15,700	0	0.00%	3,096	48
09:00	15,860	160	+ 1.02%	2,796	44