시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,370	330	- 2.10%	13,631	211
09:17	15,435	265	- 1.69%	12,698	196
09:16	15,400	300	- 1.91%	12,677	196
09:15	15,320	380	- 2.42%	12,347	191
09:14	15,340	360	- 2.29%	12,182	189
09:13	15,440	260	- 1.66%	12,028	186
09:12	15,330	370	- 2.36%	11,528	178
09:11	15,340	360	- 2.29%	11,134	172
09:10	15,390	310	- 1.98%	10,414	161
09:09	15,350	350	- 2.23%	7,658	119