시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,460	240	- 1.53%	15,277	236
09:27	15,460	240	- 1.53%	15,272	236
09:26	15,460	240	- 1.53%	15,270	236
09:25	15,460	240	- 1.53%	15,141	234
09:24	15,370	330	- 2.10%	15,140	234
09:23	15,450	250	- 1.59%	15,136	234
09:22	15,290	410	- 2.61%	14,864	230
09:21	15,280	420	- 2.68%	14,861	230
09:20	15,270	430	- 2.74%	14,790	229
09:19	15,430	270	- 1.72%	14,114	218