시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,430	270	- 1.72%	16,813	260
09:37	15,460	240	- 1.53%	16,795	259
09:36	15,460	240	- 1.53%	16,654	257
09:35	15,460	240	- 1.53%	16,651	257
09:34	15,550	150	- 0.96%	16,631	257
09:33	15,580	120	- 0.76%	16,430	254
09:32	15,500	200	- 1.27%	16,339	252
09:31	15,500	200	- 1.27%	16,124	249
09:30	15,470	230	- 1.47%	16,081	248
09:29	15,450	250	- 1.59%	15,800	244