시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,570	130	- 0.83%	19,262	298
09:49	15,500	200	- 1.27%	18,297	283
09:47	15,490	210	- 1.34%	18,152	281
09:46	15,480	220	- 1.40%	17,922	277
09:44	15,500	200	- 1.27%	17,911	277
09:43	15,490	210	- 1.34%	17,636	273
09:42	15,510	190	- 1.21%	17,613	272
09:41	15,500	200	- 1.27%	17,298	267
09:40	15,460	240	- 1.53%	17,067	264
09:39	15,440	260	- 1.66%	17,007	263