시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,310	390	- 2.48%	22,674	350
09:59	15,380	320	- 2.04%	22,249	344
09:58	15,320	380	- 2.42%	22,113	342
09:57	15,370	330	- 2.10%	21,685	335
09:56	15,420	280	- 1.78%	21,237	328
09:55	15,440	260	- 1.66%	20,434	316
09:54	15,450	250	- 1.59%	20,089	311
09:53	15,460	240	- 1.53%	20,022	309
09:52	15,520	180	- 1.15%	19,322	299
09:51	15,560	140	- 0.89%	19,273	298