시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,470	230	- 1.47%	24,480	378
10:09	15,470	230	- 1.47%	24,389	377
10:08	15,470	230	- 1.47%	24,383	377
10:07	15,370	330	- 2.10%	24,195	374
10:06	15,440	260	- 1.66%	23,823	368
10:05	15,430	270	- 1.72%	23,695	366
10:04	15,430	270	- 1.72%	23,610	365
10:03	15,430	270	- 1.72%	23,416	362
10:02	15,280	420	- 2.68%	23,152	358
10:01	15,320	380	- 2.42%	22,779	352