시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,800	100	+ 0.64%	86,050	1,348
14:59	15,840	140	+ 0.89%	85,629	1,341
14:57	15,850	150	+ 0.96%	85,359	1,337
14:56	15,820	120	+ 0.76%	85,319	1,337
14:55	15,830	130	+ 0.83%	85,108	1,333
14:54	15,830	130	+ 0.83%	85,020	1,332
14:53	15,880	180	+ 1.15%	84,901	1,330
14:52	15,810	110	+ 0.70%	84,829	1,329
14:51	15,830	130	+ 0.83%	84,574	1,325
14:50	15,860	160	+ 1.02%	84,369	1,322