시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,460	240	- 1.53%	26,672	412
10:19	15,430	270	- 1.72%	26,531	410
10:18	15,470	230	- 1.47%	26,420	408
10:17	15,460	240	- 1.53%	25,658	396
10:16	15,520	180	- 1.15%	25,432	393
10:15	15,460	240	- 1.53%	25,385	392
10:14	15,450	250	- 1.59%	25,156	389
10:13	15,460	240	- 1.53%	24,964	386
10:12	15,470	230	- 1.47%	24,794	383
10:11	15,430	270	- 1.72%	24,612	380