시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,630	70	- 0.45%	29,367	454
10:29	15,600	100	- 0.64%	28,725	444
10:28	15,570	130	- 0.83%	28,585	442
10:27	15,530	170	- 1.08%	28,222	436
10:26	15,500	200	- 1.27%	27,733	428
10:25	15,500	200	- 1.27%	27,452	424
10:24	15,500	200	- 1.27%	27,369	423
10:23	15,490	210	- 1.34%	27,315	422
10:22	15,480	220	- 1.40%	26,984	417
10:21	15,480	220	- 1.40%	26,921	416