시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,690	10	- 0.06%	31,435	486
10:39	15,700	0	0.00%	31,147	482
10:38	15,700	0	0.00%	30,943	479
10:37	15,720	20	+ 0.13%	30,603	473
10:36	15,730	30	+ 0.19%	30,028	464
10:35	15,770	70	+ 0.45%	29,901	462
10:34	15,700	0	0.00%	29,743	460
10:33	15,690	10	- 0.06%	29,576	457
10:32	15,680	20	- 0.13%	29,573	457
10:31	15,630	70	- 0.45%	29,561	457