시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,710	10	+ 0.06%	34,156	529
10:50	15,710	10	+ 0.06%	34,141	529
10:49	15,750	50	+ 0.32%	33,679	522
10:48	15,750	50	+ 0.32%	33,634	521
10:46	15,750	50	+ 0.32%	33,597	520
10:45	15,750	50	+ 0.32%	33,319	516
10:44	15,770	70	+ 0.45%	32,096	497
10:43	15,760	60	+ 0.38%	32,017	495
10:42	15,680	20	- 0.13%	32,015	495
10:41	15,650	50	- 0.32%	31,660	490