시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,590	110	- 0.70%	37,029	574
11:00	15,540	160	- 1.02%	36,980	573
10:59	15,550	150	- 0.96%	36,835	571
10:58	15,540	160	- 1.02%	36,573	567
10:57	15,550	150	- 0.96%	36,531	566
10:56	15,570	130	- 0.83%	36,370	564
10:55	15,570	130	- 0.83%	36,185	561
10:54	15,510	190	- 1.21%	36,079	559
10:53	15,640	60	- 0.38%	35,367	548
10:52	15,630	70	- 0.45%	35,200	545