시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	15,600	100	- 0.64%	38,995	605
11:13	15,590	110	- 0.70%	38,993	605
11:11	15,540	160	- 1.02%	38,832	602
11:10	15,550	150	- 0.96%	38,667	599
11:09	15,580	120	- 0.76%	38,038	590
11:06	15,690	10	- 0.06%	37,762	585
11:05	15,650	50	- 0.32%	37,758	585
11:04	15,660	40	- 0.26%	37,463	581
11:03	15,620	80	- 0.51%	37,444	580
11:02	15,620	80	- 0.51%	37,043	574