시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,610	90	- 0.57%	40,191	623
11:24	15,610	90	- 0.57%	40,022	621
11:23	15,660	40	- 0.26%	39,985	620
11:22	15,610	90	- 0.57%	39,979	620
11:21	15,610	90	- 0.57%	39,858	618
11:20	15,610	90	- 0.57%	39,820	617
11:19	15,610	90	- 0.57%	39,644	615
11:17	15,600	100	- 0.64%	39,606	614
11:16	15,600	100	- 0.64%	39,483	612
11:15	15,580	120	- 0.76%	39,286	609