시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,670	30	- 0.19%	41,906	650
11:36	15,670	30	- 0.19%	41,657	646
11:35	15,620	80	- 0.51%	41,465	643
11:33	15,600	100	- 0.64%	41,247	640
11:32	15,670	30	- 0.19%	41,037	636
11:30	15,610	90	- 0.57%	40,846	633
11:29	15,620	80	- 0.51%	40,763	632
11:28	15,620	80	- 0.51%	40,746	632
11:27	15,620	80	- 0.51%	40,735	632
11:26	15,650	50	- 0.32%	40,241	624