시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,680	20	- 0.13%	42,854	665
11:47	15,660	40	- 0.26%	42,758	663
11:46	15,690	10	- 0.06%	42,474	659
11:45	15,660	40	- 0.26%	42,449	659
11:44	15,680	20	- 0.13%	42,345	657
11:43	15,680	20	- 0.13%	42,313	656
11:42	15,680	20	- 0.13%	42,295	656
11:41	15,660	40	- 0.26%	42,237	655
11:40	15,680	20	- 0.13%	42,042	652
11:38	15,700	0	0.00%	41,959	651