시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,670	30	- 0.19%	44,099	684
11:58	15,610	90	- 0.57%	44,092	684
11:57	15,680	20	- 0.13%	43,835	680
11:56	15,680	20	- 0.13%	43,619	677
11:55	15,610	90	- 0.57%	43,557	676
11:54	15,610	90	- 0.57%	43,474	675
11:53	15,630	70	- 0.45%	43,162	670
11:52	15,690	10	- 0.06%	43,085	669
11:51	15,700	0	0.00%	43,020	668
11:50	15,680	20	- 0.13%	42,995	667