시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,820	120	+ 0.76%	87,072	1,364
15:09	15,820	120	+ 0.76%	86,912	1,362
15:08	15,820	120	+ 0.76%	86,907	1,362
15:07	15,790	90	+ 0.57%	86,894	1,361
15:06	15,770	70	+ 0.45%	86,686	1,358
15:05	15,760	60	+ 0.38%	86,642	1,357
15:04	15,800	100	+ 0.64%	86,492	1,355
15:03	15,800	100	+ 0.64%	86,404	1,354
15:02	15,810	110	+ 0.70%	86,165	1,350
15:01	15,810	110	+ 0.70%	86,157	1,350