시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,690	10	- 0.06%	45,550	707
12:09	15,700	0	0.00%	45,279	703
12:08	15,750	50	+ 0.32%	45,114	700
12:07	15,750	50	+ 0.32%	44,943	698
12:06	15,700	0	0.00%	44,914	697
12:05	15,720	20	+ 0.13%	44,899	697
12:04	15,750	50	+ 0.32%	44,719	694
12:03	15,720	20	+ 0.13%	44,492	691
12:02	15,710	10	+ 0.06%	44,366	689
12:00	15,700	0	0.00%	44,309	688