시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,780	80	+ 0.51%	47,917	745
12:19	15,770	70	+ 0.45%	47,674	741
12:18	15,690	10	- 0.06%	47,601	740
12:17	15,830	130	+ 0.83%	46,610	724
12:16	15,780	80	+ 0.51%	46,166	717
12:15	15,750	50	+ 0.32%	46,042	715
12:14	15,750	50	+ 0.32%	45,775	711
12:13	15,750	50	+ 0.32%	45,737	710
12:12	15,740	40	+ 0.26%	45,689	709
12:11	15,740	40	+ 0.26%	45,685	709