시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,710	10	+ 0.06%	49,714	773
12:30	15,710	10	+ 0.06%	49,580	771
12:29	15,720	20	+ 0.13%	49,298	766
12:28	15,720	20	+ 0.13%	49,296	766
12:27	15,700	0	0.00%	49,202	765
12:26	15,740	40	+ 0.26%	49,173	764
12:25	15,760	60	+ 0.38%	48,720	757
12:24	15,770	70	+ 0.45%	48,189	749
12:23	15,770	70	+ 0.45%	48,143	748
12:21	15,780	80	+ 0.51%	47,926	745