시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	15,760	60	+ 0.38%	52,216	812
12:41	15,790	90	+ 0.57%	51,057	794
12:40	15,790	90	+ 0.57%	51,028	794
12:39	15,780	80	+ 0.51%	50,843	791
12:38	15,770	70	+ 0.45%	50,603	787
12:37	15,770	70	+ 0.45%	50,578	787
12:36	15,760	60	+ 0.38%	50,469	785
12:35	15,760	60	+ 0.38%	50,006	778
12:34	15,750	50	+ 0.32%	49,902	776
12:33	15,740	40	+ 0.26%	49,826	775