시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	15,830	130	+ 0.83%	54,328	846
12:51	15,750	50	+ 0.32%	53,695	836
12:50	15,750	50	+ 0.32%	53,595	834
12:49	15,750	50	+ 0.32%	53,505	833
12:48	15,750	50	+ 0.32%	53,421	831
12:47	15,730	30	+ 0.19%	53,315	830
12:46	15,730	30	+ 0.19%	53,239	828
12:45	15,720	20	+ 0.13%	52,926	824
12:44	15,730	30	+ 0.19%	52,744	821
12:43	15,760	60	+ 0.38%	52,332	814