시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,920	220	+ 1.40%	62,616	978
13:01	16,010	310	+ 1.98%	62,556	977
13:00	15,930	230	+ 1.47%	62,436	975
12:59	16,010	310	+ 1.98%	61,433	959
12:58	16,020	320	+ 2.04%	61,213	955
12:57	15,990	290	+ 1.85%	60,200	939
12:56	15,990	290	+ 1.85%	60,198	939
12:55	15,910	210	+ 1.34%	60,119	938
12:54	15,940	240	+ 1.53%	59,349	925
12:53	15,880	180	+ 1.15%	57,912	903