시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	15,870	170	+ 1.08%	64,307	1,004
13:12	15,850	150	+ 0.96%	64,239	1,003
13:11	15,820	120	+ 0.76%	64,197	1,003
13:10	15,830	130	+ 0.83%	64,092	1,001
13:09	15,820	120	+ 0.76%	63,937	999
13:08	15,820	120	+ 0.76%	63,871	998
13:06	15,850	150	+ 0.96%	63,721	995
13:05	15,820	120	+ 0.76%	63,683	995
13:04	15,820	120	+ 0.76%	63,502	992
13:03	15,970	270	+ 1.72%	62,651	978