시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,850	150	+ 0.96%	66,980	1,047
13:22	15,870	170	+ 1.08%	66,979	1,047
13:21	15,960	260	+ 1.66%	66,352	1,037
13:20	15,950	250	+ 1.59%	66,273	1,036
13:19	15,940	240	+ 1.53%	65,645	1,026
13:18	15,910	210	+ 1.34%	65,159	1,018
13:17	15,900	200	+ 1.27%	64,795	1,012
13:16	15,900	200	+ 1.27%	64,693	1,011
13:15	15,800	100	+ 0.64%	64,596	1,009
13:14	15,800	100	+ 0.64%	64,517	1,008