시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,850	150	+ 0.96%	69,262	1,083
13:34	15,850	150	+ 0.96%	68,972	1,079
13:33	15,850	150	+ 0.96%	68,964	1,079
13:32	15,850	150	+ 0.96%	68,915	1,078
13:31	15,890	190	+ 1.21%	67,962	1,063
13:30	15,900	200	+ 1.27%	67,357	1,053
13:29	15,910	210	+ 1.34%	67,273	1,052
13:27	15,880	180	+ 1.15%	67,227	1,051
13:26	15,880	180	+ 1.15%	67,149	1,050
13:25	15,880	180	+ 1.15%	67,117	1,049