시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,850	150	+ 0.96%	71,124	1,113
13:45	15,820	120	+ 0.76%	71,095	1,112
13:44	15,820	120	+ 0.76%	70,876	1,109
13:43	15,850	150	+ 0.96%	70,650	1,105
13:42	15,880	180	+ 1.15%	70,484	1,103
13:41	15,940	240	+ 1.53%	70,439	1,102
13:40	15,870	170	+ 1.08%	70,170	1,098
13:39	15,850	150	+ 0.96%	69,847	1,093
13:38	15,880	180	+ 1.15%	69,391	1,085
13:36	15,860	160	+ 1.02%	69,359	1,085