시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,930	230	+ 1.47%	89,520	1,403
15:19	15,930	230	+ 1.47%	88,568	1,388
15:18	15,820	120	+ 0.76%	88,431	1,386
15:17	15,840	140	+ 0.89%	88,102	1,381
15:16	15,890	190	+ 1.21%	88,004	1,379
15:15	15,830	130	+ 0.83%	87,997	1,379
15:14	15,840	140	+ 0.89%	87,838	1,376
15:13	15,840	140	+ 0.89%	87,643	1,373
15:12	15,840	140	+ 0.89%	87,465	1,371
15:11	15,860	160	+ 1.02%	87,124	1,365