시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,480	500	+ 4.55%	6,072	65
15:00	10,740	240	- 2.19%	5,870	63
14:30	10,870	110	- 1.00%	5,551	60
14:00	10,860	120	- 1.09%	5,495	59
13:30	10,740	240	- 2.19%	5,422	58
13:00	10,740	240	- 2.19%	5,232	56
12:30	10,720	260	- 2.37%	2,599	28
12:00	10,700	280	- 2.55%	1,553	17
11:30	10,700	280	- 2.55%	1,065	11
11:00	10,750	230	- 2.10%	651	7