시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,180	110	+ 1.56%	18,895	134
13:09	7,180	110	+ 1.56%	18,894	134
13:08	7,190	120	+ 1.70%	18,492	131
13:07	7,180	110	+ 1.56%	18,490	131
13:06	7,170	100	+ 1.41%	18,488	131
13:05	7,180	110	+ 1.56%	18,400	131
13:04	7,180	110	+ 1.56%	18,399	131
13:02	7,190	120	+ 1.70%	18,392	131
13:01	7,190	120	+ 1.70%	18,316	130
13:00	7,190	120	+ 1.70%	18,291	130