시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,170	100	+ 1.41%	18,945	135
13:19	7,180	110	+ 1.56%	18,943	135
13:18	7,170	100	+ 1.41%	18,933	135
13:17	7,170	100	+ 1.41%	18,912	134
13:16	7,170	100	+ 1.41%	18,911	134
13:15	7,170	100	+ 1.41%	18,909	134
13:14	7,170	100	+ 1.41%	18,908	134
13:13	7,170	100	+ 1.41%	18,907	134
13:12	7,170	100	+ 1.41%	18,897	134
13:11	7,170	100	+ 1.41%	18,896	134