시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,200	130	+ 1.84%	19,313	137
13:37	7,200	130	+ 1.84%	19,275	137
13:36	7,180	110	+ 1.56%	19,175	136
13:35	7,180	110	+ 1.56%	19,155	136
13:34	7,180	110	+ 1.56%	19,154	136
13:30	7,190	120	+ 1.70%	19,153	136
13:29	7,190	120	+ 1.70%	19,131	136
13:26	7,180	110	+ 1.56%	19,077	136
13:23	7,180	110	+ 1.56%	19,074	136
13:22	7,170	100	+ 1.41%	19,010	135