시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,190	120	+ 1.70%	19,669	140
13:49	7,190	120	+ 1.70%	19,399	138
13:48	7,190	120	+ 1.70%	19,398	138
13:47	7,190	120	+ 1.70%	19,394	138
13:45	7,190	120	+ 1.70%	19,393	138
13:44	7,190	120	+ 1.70%	19,392	138
13:43	7,190	120	+ 1.70%	19,391	138
13:42	7,190	120	+ 1.70%	19,390	138
13:40	7,190	120	+ 1.70%	19,389	138
13:39	7,200	130	+ 1.84%	19,315	137