시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,170	100	+ 1.41%	20,165	143
14:03	7,180	110	+ 1.56%	20,110	143
14:02	7,180	110	+ 1.56%	20,010	142
13:58	7,170	100	+ 1.41%	19,909	142
13:57	7,170	100	+ 1.41%	19,848	141
13:56	7,180	110	+ 1.56%	19,697	140
13:55	7,180	110	+ 1.56%	19,696	140
13:54	7,180	110	+ 1.56%	19,695	140
13:53	7,180	110	+ 1.56%	19,672	140
13:52	7,180	110	+ 1.56%	19,671	140