시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,140	70	+ 0.99%	20,532	146
14:18	7,140	70	+ 0.99%	20,527	146
14:17	7,160	90	+ 1.27%	20,405	145
14:16	7,160	90	+ 1.27%	20,403	145
14:15	7,150	80	+ 1.13%	20,402	145
14:13	7,160	90	+ 1.27%	20,249	144
14:11	7,170	100	+ 1.41%	20,215	144
14:08	7,170	100	+ 1.41%	20,214	144
14:07	7,160	90	+ 1.27%	20,184	144
14:06	7,170	100	+ 1.41%	20,166	143