시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,150	80	+ 1.13%	20,867	148
14:38	7,140	70	+ 0.99%	20,840	148
14:37	7,140	70	+ 0.99%	20,837	148
14:35	7,140	70	+ 0.99%	20,834	148
14:34	7,130	60	+ 0.85%	20,815	148
14:29	7,150	80	+ 1.13%	20,766	148
14:28	7,150	80	+ 1.13%	20,622	147
14:24	7,140	70	+ 0.99%	20,616	147
14:23	7,140	70	+ 0.99%	20,583	146
14:21	7,130	60	+ 0.85%	20,543	146