시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,050	20	- 0.28%	2,628	18
09:09	7,060	10	- 0.14%	2,618	18
09:08	7,070	0	0.00%	2,599	18
09:07	7,090	20	+ 0.28%	2,563	18
09:05	7,090	20	+ 0.28%	2,553	18
09:04	7,080	10	+ 0.14%	2,424	17
09:02	7,030	40	- 0.57%	2,383	17
09:01	7,100	30	+ 0.42%	1,876	13
09:00	7,030	40	- 0.57%	1,781	12