시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,040	30	- 0.42%	3,199	22
09:19	7,040	30	- 0.42%	3,169	22
09:18	7,030	40	- 0.57%	3,166	22
09:17	7,030	40	- 0.57%	3,129	22
09:16	7,030	40	- 0.57%	3,073	22
09:15	7,040	30	- 0.42%	3,072	22
09:14	7,040	30	- 0.42%	3,026	21
09:13	7,030	40	- 0.57%	3,007	21
09:12	7,030	40	- 0.57%	2,931	21
09:11	7,040	30	- 0.42%	2,927	21