시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,060	10	- 0.14%	4,291	30
09:31	7,040	30	- 0.42%	4,287	30
09:29	7,040	30	- 0.42%	4,261	30
09:28	7,040	30	- 0.42%	3,937	28
09:27	7,040	30	- 0.42%	3,935	28
09:26	7,030	40	- 0.57%	3,887	27
09:25	7,030	40	- 0.57%	3,877	27
09:24	7,030	40	- 0.57%	3,687	26
09:22	7,040	30	- 0.42%	3,242	23
09:21	7,060	10	- 0.14%	3,217	23